Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.87 | 192.86 | 192.89 | 2.89 | 1.52 % | 1,265,572 | 08:14:25 |
| AMD | Advanced Micro Devices | 167.72 | 167.75 | 167.92 | 1.36 | 0.82 % | 501,006 | 08:14:26 |
| AMZN | Amazon.com | 180.28 | 180.28 | 180.39 | -0.47 | -0.26 % | 314,068 | 08:14:21 |
| AXP | American Express | 237.9716 | 0.00 | 0.00 | -0.2084 | -0.09 % | 2,014 | 08:10:35 |
| BA | Boeing | 174.94 | 0.00 | 0.00 | 0.42 | 0.24 % | 33,401 | 08:13:58 |
| BABA | Alibaba | 81.37 | 0.00 | 0.00 | 0.11 | 0.14 % | 324,612 | 08:14:31 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | -0.05 | -0.13 % | 42,392 | 08:13:58 |
| COIN | Coinbase Global | 234.91 | 234.90 | 235.10 | -2.74 | -1.15 % | 154,900 | 08:14:34 |
| CRM | Salesforce | 273.7587 | 0.00 | 0.00 | 1.47 | 0.54 % | 118,333 | 08:14:34 |
| DIS | Walt Disney | 101.6676 | 0.00 | 0.00 | -0.0924 | -0.09 % | 30,874 | 08:14:21 |
| DOW | Dow | 58.03 | 0.00 | 0.00 | 0.27 | 0.47 % | 3,469 | 08:06:26 |
| GOOGL | Alphabet | 173.8429 | 173.81 | 173.85 | -1.15 | -0.66 % | 202,218 | 08:14:17 |
| GS | Goldman Sachs | 459.30 | 0.00 | 0.00 | -1.88 | -0.41 % | 558 | 07:14:19 |
| HD | Home Depot | 325.27 | 0.00 | 0.00 | 0.17 | 0.05 % | 4,167 | 08:14:29 |
| IBM | International Business M... | 170.90 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,918 | 08:10:44 |
| INTC | Intel | 30.81 | 30.80 | 30.83 | 0.09 | 0.29 % | 243,239 | 08:14:30 |
| IWM | iShares Russell 2000 | 206.68 | 0.00 | 0.00 | 1.24 | 0.60 % | 290,561 | 08:14:39 |
| JNJ | Johnson and Johnson | 146.75 | 0.00 | 0.00 | -0.22 | -0.15 % | 14,103 | 08:14:41 |
| JPM | JP Morgan Chase | 200.30 | 0.00 | 0.00 | -0.41 | -0.20 % | 7,042 | 08:13:45 |
| KO | Coca Cola | 61.89 | 0.00 | 0.00 | -0.11 | -0.18 % | 22,640 | 08:10:58 |
| MCD | McDonalds | 258.50 | 0.00 | 0.00 | 0.39 | 0.15 % | 275,057 | 08:13:58 |
| META | Meta Platforms | 476.75 | 476.76 | 477.00 | -1.47 | -0.31 % | 122,918 | 08:14:32 |
| MRK | Merck | 129.62 | 0.00 | 0.00 | 0.13 | 0.10 % | 6,417 | 08:13:58 |
| MSFT | Microsoft | 429.25 | 429.25 | 429.30 | -0.91 | -0.21 % | 362,626 | 08:14:29 |
| MU | Micron Technology | 131.25 | 131.01 | 131.30 | 1.76 | 1.36 % | 272,439 | 08:14:41 |
| NKE | Nike | 91.80 | 0.00 | 0.00 | 0.05 | 0.05 % | 1,955,598 | 08:13:58 |
| ORCL | Oracle | 123.623 | 0.00 | 0.00 | 0.713 | 0.58 % | 11,338 | 08:13:58 |
| PYPL | PayPal | 63.16 | 63.16 | 63.20 | 1.52 | 2.47 % | 258,967 | 08:14:12 |
| QCOM | QUALCOMM | 215.86 | 215.95 | 216.31 | 5.50 | 2.61 % | 165,244 | 08:14:42 |
| QQQ | Invesco QQQ Trust Series 1 | 459.19 | 459.16 | 459.20 | 1.24 | 0.27 % | 628,226 | 08:14:35 |
| SOXL | Direxion Daily Semicondu... | 53.09 | 0.00 | 0.00 | 1.65 | 3.21 % | 2,549,098 | 08:14:39 |
| SPY | SPDR S&P 500 | 530.27 | 0.00 | 0.00 | 0.83 | 0.16 % | 371,993 | 08:14:40 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 08:13:58 |
| TSLA | Tesla | 177.50 | 177.50 | 177.53 | -1.74 | -0.97 % | 1,113,070 | 08:14:37 |
| V | Visa | 274.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,850 | 08:13:58 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | -0.06 | -0.15 % | 12,101 | 08:14:26 |
| WBA | Walgreens Boots Alliance | 16.03 | 15.21 | 16.48 | 0.00 | 0.00 % | 17,737 | 08:11:34 |
| XOM | Exxon Mobil | 113.8895 | 0.00 | 0.00 | 0.4695 | 0.41 % | 148,918 | 08:13:58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
